시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,185	15	+ 0.47%	34,490	110
10:53	3,185	15	+ 0.47%	34,126	108
10:49	3,185	15	+ 0.47%	33,726	107
10:48	3,185	15	+ 0.47%	33,324	106
10:45	3,185	15	+ 0.47%	32,908	105
10:39	3,190	20	+ 0.63%	32,898	105
10:38	3,185	15	+ 0.47%	32,025	102
10:36	3,175	5	+ 0.16%	31,522	100
10:35	3,185	15	+ 0.47%	31,511	100
10:34	3,180	10	+ 0.32%	31,506	100