시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,185	15	+ 0.47%	37,852	120
11:06	3,175	5	+ 0.16%	37,481	119
11:04	3,190	20	+ 0.63%	37,300	119
11:03	3,190	20	+ 0.63%	37,297	119
11:00	3,175	5	+ 0.16%	37,287	119
10:59	3,175	5	+ 0.16%	36,787	117
10:58	3,185	15	+ 0.47%	34,777	111
10:57	3,185	15	+ 0.47%	34,757	110
10:56	3,185	15	+ 0.47%	34,502	110
10:55	3,185	15	+ 0.47%	34,492	110