시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,180	10	+ 0.32%	40,350	128
11:20	3,180	10	+ 0.32%	40,345	128
11:19	3,180	10	+ 0.32%	39,935	127
11:18	3,180	10	+ 0.32%	39,677	126
11:16	3,180	10	+ 0.32%	39,670	126
11:15	3,180	10	+ 0.32%	39,669	126
11:14	3,180	10	+ 0.32%	39,589	126
11:10	3,185	15	+ 0.47%	37,865	120
11:09	3,185	15	+ 0.47%	37,864	120
11:08	3,185	15	+ 0.47%	37,863	120