시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,185	15	+ 0.47%	42,446	135
11:37	3,170	0	0.00%	42,439	135
11:34	3,185	15	+ 0.47%	42,275	134
11:33	3,175	5	+ 0.16%	42,274	134
11:32	3,180	10	+ 0.32%	41,170	131
11:31	3,180	10	+ 0.32%	41,168	131
11:27	3,180	10	+ 0.32%	40,752	130
11:25	3,180	10	+ 0.32%	40,697	129
11:24	3,180	10	+ 0.32%	40,696	129
11:23	3,180	10	+ 0.32%	40,358	128