시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,180	10	+ 0.32%	46,472	148
11:50	3,180	10	+ 0.32%	46,282	147
11:49	3,180	10	+ 0.32%	46,271	147
11:46	3,180	10	+ 0.32%	46,270	147
11:44	3,180	10	+ 0.32%	46,260	147
11:43	3,180	10	+ 0.32%	46,255	147
11:42	3,180	10	+ 0.32%	46,234	147
11:41	3,175	5	+ 0.16%	46,232	147
11:40	3,185	15	+ 0.47%	46,226	147
11:39	3,185	15	+ 0.47%	42,447	135