시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,175	5	+ 0.16%	47,116	150
12:12	3,175	5	+ 0.16%	47,112	150
12:10	3,175	5	+ 0.16%	47,101	150
12:09	3,175	5	+ 0.16%	47,091	150
12:06	3,170	0	0.00%	47,090	150
12:04	3,175	5	+ 0.16%	46,776	149
12:01	3,180	10	+ 0.32%	46,741	149
12:00	3,175	5	+ 0.16%	46,490	148
11:54	3,185	15	+ 0.47%	46,486	148
11:53	3,185	15	+ 0.47%	46,485	148