시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	10	+ 0.32%	89,045	283
15:19	3,180	10	+ 0.32%	87,071	276
15:18	3,180	10	+ 0.32%	86,792	275
15:17	3,180	10	+ 0.32%	86,534	275
15:16	3,175	5	+ 0.16%	86,533	275
15:15	3,175	5	+ 0.16%	86,517	275
15:14	3,180	10	+ 0.32%	86,478	274
15:13	3,175	5	+ 0.16%	86,477	274
15:12	3,170	0	0.00%	86,476	274
15:11	3,175	5	+ 0.16%	85,406	271