시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,430	10	+ 0.14%	175,231	1,277
12:48	7,430	10	+ 0.14%	175,207	1,277
12:45	7,450	30	+ 0.40%	175,097	1,276
12:39	7,450	30	+ 0.40%	174,897	1,274
12:38	7,460	40	+ 0.54%	174,857	1,274
12:36	7,460	40	+ 0.54%	174,058	1,268
12:35	7,410	10	- 0.14%	172,389	1,256
12:33	7,440	20	+ 0.27%	172,386	1,256
12:32	7,420	0	0.00%	171,461	1,249
12:31	7,450	30	+ 0.40%	171,449	1,249