| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:14 | 7,380 | 40 | - 0.54% | 178,881 | 1,304 |
| 13:09 | 7,370 | 50 | - 0.67% | 178,795 | 1,303 |
| 13:06 | 7,400 | 20 | - 0.27% | 178,543 | 1,301 |
| 13:03 | 7,430 | 10 | + 0.14% | 176,169 | 1,284 |
| 13:01 | 7,430 | 10 | + 0.14% | 175,651 | 1,280 |
| 13:00 | 7,430 | 10 | + 0.14% | 175,646 | 1,280 |
| 12:58 | 7,430 | 10 | + 0.14% | 175,645 | 1,280 |
| 12:57 | 7,430 | 10 | + 0.14% | 175,365 | 1,278 |
| 12:51 | 7,430 | 10 | + 0.14% | 175,334 | 1,278 |
| 12:50 | 7,450 | 30 | + 0.40% | 175,232 | 1,277 |