시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,360	60	- 0.81%	183,427	1,337
13:29	7,350	70	- 0.94%	183,186	1,336
13:26	7,340	80	- 1.08%	183,136	1,335
13:24	7,340	80	- 1.08%	183,056	1,335
13:23	7,330	90	- 1.21%	182,956	1,334
13:22	7,350	70	- 0.94%	182,406	1,330
13:21	7,390	30	- 0.40%	182,094	1,328
13:20	7,350	70	- 0.94%	181,993	1,327
13:19	7,380	40	- 0.54%	179,492	1,308
13:15	7,420	0	0.00%	179,471	1,308