시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,340	80	- 1.08%	186,965	1,363
13:48	7,350	70	- 0.94%	185,965	1,356
13:47	7,330	90	- 1.21%	185,607	1,353
13:46	7,340	80	- 1.08%	185,544	1,353
13:44	7,340	80	- 1.08%	185,442	1,352
13:41	7,310	110	- 1.48%	185,422	1,352
13:38	7,340	80	- 1.08%	183,622	1,339
13:36	7,340	80	- 1.08%	183,607	1,339
13:35	7,360	60	- 0.81%	183,444	1,337
13:32	7,360	60	- 0.81%	183,441	1,337