시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,330	90	- 1.21%	189,443	1,381
14:10	7,330	90	- 1.21%	189,433	1,381
14:06	7,330	90	- 1.21%	189,350	1,381
14:05	7,350	70	- 0.94%	189,346	1,381
14:03	7,360	60	- 0.81%	188,956	1,378
13:59	7,380	40	- 0.54%	188,947	1,378
13:55	7,380	40	- 0.54%	188,945	1,378
13:54	7,360	60	- 0.81%	188,111	1,372
13:53	7,350	70	- 0.94%	187,966	1,371
13:52	7,340	80	- 1.08%	187,965	1,371