시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,350	70	- 0.94%	209,159	1,526
14:31	7,350	70	- 0.94%	208,883	1,523
14:28	7,340	80	- 1.08%	208,727	1,522
14:26	7,320	100	- 1.35%	208,455	1,520
14:24	7,360	60	- 0.81%	207,407	1,513
14:23	7,320	100	- 1.35%	206,655	1,507
14:19	7,330	90	- 1.21%	189,466	1,382
14:18	7,330	90	- 1.21%	189,463	1,382
14:15	7,330	90	- 1.21%	189,456	1,382
14:13	7,340	80	- 1.08%	189,446	1,381