시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,370	50	- 0.67%	222,748	1,625
14:49	7,380	40	- 0.54%	222,608	1,624
14:46	7,370	50	- 0.67%	222,257	1,622
14:45	7,380	40	- 0.54%	222,137	1,621
14:44	7,390	30	- 0.40%	222,087	1,621
14:42	7,400	20	- 0.27%	221,985	1,620
14:40	7,370	50	- 0.67%	220,485	1,609
14:38	7,320	100	- 1.35%	210,592	1,536
14:35	7,340	80	- 1.08%	210,492	1,535
14:34	7,330	90	- 1.21%	210,296	1,534