시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,350	70	- 0.94%	7,747	57
09:06	7,360	60	- 0.81%	5,750	43
09:05	7,360	60	- 0.81%	5,537	41
09:04	7,360	60	- 0.81%	5,443	40
09:02	7,410	10	- 0.14%	807	6
09:01	7,420	0	0.00%	727	5
09:00	7,390	30	- 0.40%	667	5