시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,310	110	- 1.48%	22,399	165
09:17	7,310	110	- 1.48%	22,388	165
09:16	7,350	70	- 0.94%	17,339	128
09:15	7,360	60	- 0.81%	15,010	111
09:14	7,400	20	- 0.27%	14,975	110
09:13	7,360	60	- 0.81%	14,123	104
09:12	7,350	70	- 0.94%	13,422	99
09:11	7,330	90	- 1.21%	13,414	99
09:10	7,400	20	- 0.27%	7,827	58
09:09	7,400	20	- 0.27%	7,797	58