시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,310	110	- 1.48%	47,698	349
09:28	7,330	90	- 1.21%	46,571	341
09:26	7,330	90	- 1.21%	46,299	339
09:25	7,320	100	- 1.35%	44,886	329
09:24	7,360	60	- 0.81%	44,073	323
09:23	7,350	70	- 0.94%	44,071	323
09:22	7,330	90	- 1.21%	44,061	323
09:21	7,300	120	- 1.62%	43,949	322
09:20	7,300	120	- 1.62%	43,699	320
09:19	7,310	110	- 1.48%	23,446	172