시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,390	30	- 0.40%	49,360	362
09:40	7,390	30	- 0.40%	49,356	362
09:39	7,310	110	- 1.48%	49,152	360
09:38	7,350	70	- 0.94%	49,140	360
09:37	7,370	50	- 0.67%	48,824	358
09:36	7,370	50	- 0.67%	48,669	356
09:35	7,360	60	- 0.81%	48,645	356
09:34	7,350	70	- 0.94%	48,401	355
09:31	7,340	80	- 1.08%	48,302	354
09:30	7,260	160	- 2.16%	48,255	353