시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,330	90	- 1.21%	53,299	390
09:52	7,320	100	- 1.35%	52,295	383
09:51	7,330	90	- 1.21%	52,194	382
09:50	7,320	100	- 1.35%	52,189	382
09:49	7,320	100	- 1.35%	52,038	381
09:48	7,340	80	- 1.08%	51,870	380
09:47	7,320	100	- 1.35%	51,757	379
09:46	7,320	100	- 1.35%	51,581	378
09:45	7,330	90	- 1.21%	51,379	376
09:44	7,360	60	- 0.81%	49,375	362