시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,250	170	- 2.29%	63,648	466
10:03	7,250	170	- 2.29%	63,345	463
10:02	7,280	140	- 1.89%	61,334	449
10:00	7,290	130	- 1.75%	60,273	441
09:59	7,310	110	- 1.48%	60,256	441
09:58	7,310	110	- 1.48%	59,956	439
09:57	7,280	140	- 1.89%	59,954	439
09:56	7,280	140	- 1.89%	58,688	429
09:55	7,280	140	- 1.89%	58,631	429
09:54	7,240	180	- 2.43%	58,604	429