시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,250	170	- 2.29%	113,461	825
10:14	7,240	180	- 2.43%	113,208	823
10:13	7,240	180	- 2.43%	112,028	814
10:12	7,240	180	- 2.43%	110,971	806
10:11	7,230	190	- 2.56%	110,210	801
10:10	7,240	180	- 2.43%	109,989	799
10:09	7,230	190	- 2.56%	89,066	649
10:08	7,280	140	- 1.89%	88,296	643
10:07	7,200	220	- 2.97%	87,827	640
10:06	7,250	170	- 2.29%	71,558	523