시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,340	80	- 1.08%	227,026	1,657
15:07	7,340	80	- 1.08%	226,916	1,656
15:05	7,360	60	- 0.81%	226,906	1,656
15:03	7,340	80	- 1.08%	226,200	1,651
15:01	7,380	40	- 0.54%	225,965	1,649
15:00	7,350	70	- 0.94%	225,960	1,649
14:56	7,360	60	- 0.81%	225,810	1,648
14:54	7,360	60	- 0.81%	224,774	1,640
14:53	7,370	50	- 0.67%	224,743	1,640
14:51	7,390	30	- 0.40%	224,610	1,639