시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,260	160	- 2.16%	119,609	869
10:29	7,280	140	- 1.89%	119,586	869
10:25	7,290	130	- 1.75%	119,106	866
10:24	7,280	140	- 1.89%	119,038	865
10:23	7,285	135	- 1.82%	118,338	860
10:22	7,290	130	- 1.75%	118,309	860
10:20	7,290	130	- 1.75%	117,739	856
10:19	7,250	170	- 2.29%	116,428	846
10:17	7,260	160	- 2.16%	113,748	827
10:16	7,250	170	- 2.29%	113,733	827