시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,260	160	- 2.16%	121,690	884
10:41	7,250	170	- 2.29%	121,590	884
10:40	7,260	160	- 2.16%	121,585	884
10:39	7,270	150	- 2.02%	120,453	875
10:38	7,260	160	- 2.16%	120,448	875
10:36	7,260	160	- 2.16%	120,248	874
10:35	7,270	150	- 2.02%	120,196	874
10:33	7,260	160	- 2.16%	119,768	870
10:32	7,270	150	- 2.02%	119,647	870
10:31	7,270	150	- 2.02%	119,645	870