시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,250	170	- 2.29%	126,933	922
10:56	7,210	210	- 2.83%	126,932	922
10:55	7,220	200	- 2.70%	126,899	922
10:54	7,250	170	- 2.29%	126,832	922
10:53	7,250	170	- 2.29%	125,831	914
10:51	7,220	200	- 2.70%	125,643	913
10:49	7,250	170	- 2.29%	125,372	911
10:48	7,250	170	- 2.29%	125,371	911
10:47	7,250	170	- 2.29%	125,349	911
10:46	7,250	170	- 2.29%	125,263	910