시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,230	190	- 2.56%	130,922	951
11:08	7,240	180	- 2.43%	130,662	949
11:07	7,240	180	- 2.43%	129,916	944
11:06	7,240	180	- 2.43%	129,735	943
11:05	7,240	180	- 2.43%	129,721	943
11:04	7,240	180	- 2.43%	129,620	942
11:03	7,240	180	- 2.43%	129,187	939
11:02	7,250	170	- 2.29%	127,867	929
11:00	7,240	180	- 2.43%	127,634	927
10:59	7,250	170	- 2.29%	127,633	927