시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,260	160	- 2.16%	133,274	968
11:22	7,260	160	- 2.16%	133,269	968
11:20	7,250	170	- 2.29%	133,141	967
11:19	7,250	170	- 2.29%	133,131	967
11:18	7,240	180	- 2.43%	133,118	967
11:16	7,240	180	- 2.43%	133,112	967
11:15	7,260	160	- 2.16%	131,921	959
11:13	7,250	170	- 2.29%	131,321	954
11:12	7,250	170	- 2.29%	131,320	954
11:10	7,230	190	- 2.56%	131,276	954