시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,250	170	- 2.29%	142,280	1,034
11:32	7,250	170	- 2.29%	141,961	1,031
11:31	7,240	180	- 2.43%	141,761	1,030
11:30	7,240	180	- 2.43%	141,610	1,029
11:29	7,260	160	- 2.16%	141,550	1,028
11:28	7,260	160	- 2.16%	140,585	1,021
11:27	7,260	160	- 2.16%	140,583	1,021
11:26	7,260	160	- 2.16%	135,292	983
11:25	7,230	190	- 2.56%	134,792	979
11:24	7,230	190	- 2.56%	134,644	978