시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,300	120	- 1.62%	152,662	1,110
11:42	7,300	120	- 1.62%	152,659	1,110
11:41	7,300	120	- 1.62%	152,651	1,109
11:40	7,260	160	- 2.16%	142,648	1,036
11:39	7,280	140	- 1.89%	142,647	1,036
11:38	7,280	140	- 1.89%	142,644	1,036
11:37	7,280	140	- 1.89%	142,634	1,036
11:36	7,270	150	- 2.02%	142,473	1,035
11:35	7,270	150	- 2.02%	142,428	1,035
11:34	7,260	160	- 2.16%	142,417	1,035