시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,340	80	- 1.08%	156,723	1,139
11:58	7,360	60	- 0.81%	155,291	1,129
11:57	7,360	60	- 0.81%	155,289	1,129
11:56	7,340	80	- 1.08%	154,892	1,126
11:53	7,340	80	- 1.08%	153,492	1,116
11:49	7,340	80	- 1.08%	153,367	1,115
11:48	7,340	80	- 1.08%	153,333	1,114
11:46	7,340	80	- 1.08%	153,133	1,113
11:45	7,350	70	- 0.94%	153,025	1,112
11:44	7,340	80	- 1.08%	152,765	1,110