시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,450	30	+ 0.40%	169,011	1,231
12:13	7,380	40	- 0.54%	165,980	1,208
12:11	7,460	40	+ 0.54%	165,869	1,207
12:10	7,420	0	0.00%	165,863	1,207
12:09	7,490	70	+ 0.94%	165,662	1,206
12:08	7,470	50	+ 0.67%	164,816	1,199
12:07	7,430	10	+ 0.14%	162,549	1,182
12:06	7,420	0	0.00%	161,809	1,177
12:05	7,370	50	- 0.67%	157,409	1,144
12:02	7,340	80	- 1.08%	156,724	1,139