시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,450	30	+ 0.40%	171,419	1,248
12:29	7,450	30	+ 0.40%	171,399	1,248
12:28	7,450	30	+ 0.40%	171,289	1,247
12:24	7,460	40	+ 0.54%	171,244	1,247
12:23	7,430	10	+ 0.14%	170,192	1,239
12:22	7,420	0	0.00%	170,064	1,238
12:21	7,410	10	- 0.14%	169,816	1,236
12:19	7,380	40	- 0.54%	169,813	1,236
12:18	7,370	50	- 0.67%	169,812	1,236
12:15	7,450	30	+ 0.40%	169,750	1,236