시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,330	90	- 1.21%	230,082	1,679
15:19	7,340	80	- 1.08%	228,270	1,666
15:18	7,330	90	- 1.21%	228,043	1,664
15:17	7,340	80	- 1.08%	227,943	1,664
15:15	7,330	90	- 1.21%	227,812	1,663
15:14	7,330	90	- 1.21%	227,741	1,662
15:13	7,340	80	- 1.08%	227,275	1,659
15:12	7,340	80	- 1.08%	227,239	1,659
15:11	7,360	60	- 0.81%	227,217	1,658
15:09	7,340	80	- 1.08%	227,056	1,657