시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,835	5	+ 0.18%	877,773	2,487
14:19	2,830	0	0.00%	877,468	2,486
14:18	2,830	0	0.00%	877,418	2,486
14:17	2,830	0	0.00%	877,317	2,485
14:16	2,830	0	0.00%	877,120	2,485
14:15	2,835	5	+ 0.18%	875,053	2,479
14:14	2,840	10	+ 0.35%	874,874	2,478
14:13	2,840	10	+ 0.35%	874,869	2,478
14:12	2,830	0	0.00%	874,478	2,477
14:11	2,840	10	+ 0.35%	873,460	2,474