시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,850	20	+ 0.71%	920,608	2,608
14:29	2,850	20	+ 0.71%	913,886	2,589
14:28	2,855	25	+ 0.88%	911,762	2,583
14:27	2,850	20	+ 0.71%	904,799	2,563
14:26	2,850	20	+ 0.71%	893,332	2,531
14:25	2,850	20	+ 0.71%	892,471	2,528
14:24	2,830	0	0.00%	886,474	2,511
14:23	2,835	5	+ 0.18%	885,140	2,507
14:22	2,835	5	+ 0.18%	884,512	2,506
14:21	2,835	5	+ 0.18%	878,113	2,488