시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,860	30	+ 1.06%	1,065,931	3,023
15:09	2,865	35	+ 1.24%	1,060,651	3,008
15:08	2,860	30	+ 1.06%	1,044,867	2,963
15:07	2,860	30	+ 1.06%	1,041,934	2,955
15:06	2,862	32	+ 1.13%	1,040,951	2,952
15:05	2,865	35	+ 1.24%	1,039,041	2,946
15:04	2,860	30	+ 1.06%	1,037,558	2,942
15:03	2,860	30	+ 1.06%	1,033,406	2,930
15:02	2,860	30	+ 1.06%	1,021,189	2,895
15:01	2,860	30	+ 1.06%	1,018,864	2,889