시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,835	5	+ 0.18%	858,167	2,431
13:48	2,840	10	+ 0.35%	853,345	2,417
13:47	2,835	5	+ 0.18%	852,610	2,415
13:46	2,840	10	+ 0.35%	851,827	2,413
13:45	2,840	10	+ 0.35%	847,235	2,400
13:44	2,840	10	+ 0.35%	842,147	2,385
13:43	2,840	10	+ 0.35%	840,377	2,380
13:42	2,845	15	+ 0.53%	833,489	2,361
13:41	2,840	10	+ 0.35%	832,579	2,358
13:40	2,845	15	+ 0.53%	832,518	2,358