시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	40	+ 1.41%	1,120,697	3,180
15:19	2,865	35	+ 1.24%	1,096,097	3,110
15:18	2,865	35	+ 1.24%	1,092,822	3,100
15:17	2,870	40	+ 1.41%	1,090,898	3,095
15:16	2,865	35	+ 1.24%	1,088,909	3,089
15:15	2,865	35	+ 1.24%	1,077,192	3,056
15:14	2,860	30	+ 1.06%	1,073,787	3,046
15:13	2,860	30	+ 1.06%	1,070,740	3,037
15:12	2,865	35	+ 1.24%	1,069,698	3,034
15:11	2,865	35	+ 1.24%	1,067,989	3,029