시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	194,000	400	+ 0.21%	17,210	3,339
13:59	194,000	400	+ 0.21%	17,208	3,339
13:58	194,300	700	+ 0.36%	17,182	3,334
13:57	194,100	500	+ 0.26%	17,125	3,323
13:56	194,300	700	+ 0.36%	17,108	3,319
13:55	194,000	400	+ 0.21%	17,107	3,319
13:54	194,000	400	+ 0.21%	17,104	3,319
13:53	194,200	600	+ 0.31%	17,096	3,317
13:52	194,200	600	+ 0.31%	17,062	3,311
13:51	194,000	400	+ 0.21%	17,041	3,306