시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	194,300	700	+ 0.36%	17,589	3,413
14:09	194,200	600	+ 0.31%	17,585	3,412
14:08	194,200	600	+ 0.31%	17,580	3,411
14:07	194,200	600	+ 0.31%	17,578	3,411
14:06	194,400	800	+ 0.41%	17,524	3,400
14:05	194,100	500	+ 0.26%	17,361	3,369
14:04	194,100	500	+ 0.26%	17,346	3,366
14:03	194,300	700	+ 0.36%	17,338	3,364
14:02	194,100	500	+ 0.26%	17,325	3,362
14:01	194,000	400	+ 0.21%	17,219	3,341