시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	194,500	900	+ 0.47%	18,515	3,593
14:19	194,400	800	+ 0.41%	18,499	3,590
14:18	194,400	800	+ 0.41%	18,495	3,589
14:17	194,400	800	+ 0.41%	18,475	3,585
14:16	194,500	900	+ 0.47%	18,457	3,582
14:15	194,500	900	+ 0.47%	18,443	3,579
14:14	194,600	1,000	+ 0.52%	18,177	3,527
14:13	194,700	1,100	+ 0.57%	18,162	3,524
14:12	194,500	900	+ 0.47%	18,149	3,522
14:11	194,500	900	+ 0.47%	17,913	3,476