시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	194,300	700	+ 0.36%	18,885	3,665
14:29	194,200	600	+ 0.31%	18,861	3,660
14:28	194,300	700	+ 0.36%	18,848	3,658
14:27	194,400	800	+ 0.41%	18,738	3,636
14:26	194,400	800	+ 0.41%	18,665	3,622
14:25	194,400	800	+ 0.41%	18,637	3,617
14:24	194,500	900	+ 0.47%	18,617	3,613
14:23	194,400	800	+ 0.41%	18,557	3,601
14:22	194,400	800	+ 0.41%	18,554	3,601
14:21	194,400	800	+ 0.41%	18,527	3,595