시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	194,600	1,000	+ 0.52%	19,485	3,781
14:39	194,300	700	+ 0.36%	19,412	3,767
14:38	194,500	900	+ 0.47%	19,392	3,763
14:37	194,100	500	+ 0.26%	19,343	3,754
14:36	194,100	500	+ 0.26%	19,215	3,729
14:35	194,200	600	+ 0.31%	19,034	3,694
14:34	194,200	600	+ 0.31%	19,011	3,689
14:33	194,300	700	+ 0.36%	18,981	3,684
14:32	194,200	600	+ 0.31%	18,966	3,681
14:31	194,300	700	+ 0.36%	18,915	3,671