| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 195,000 | 1,400 | + 0.72% | 20,505 | 3,980 |
| 14:49 | 195,100 | 1,500 | + 0.78% | 20,492 | 3,977 |
| 14:48 | 195,100 | 1,500 | + 0.78% | 20,470 | 3,973 |
| 14:47 | 195,100 | 1,500 | + 0.78% | 20,433 | 3,966 |
| 14:46 | 195,000 | 1,400 | + 0.72% | 20,422 | 3,964 |
| 14:45 | 194,800 | 1,200 | + 0.62% | 20,070 | 3,895 |
| 14:44 | 194,800 | 1,200 | + 0.62% | 19,905 | 3,863 |
| 14:43 | 194,100 | 500 | + 0.26% | 19,678 | 3,819 |
| 14:42 | 194,600 | 1,000 | + 0.52% | 19,589 | 3,802 |
| 14:41 | 194,400 | 800 | + 0.41% | 19,540 | 3,792 |