시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	193,100	500	- 0.26%	559	108
09:04	193,200	400	- 0.21%	479	92
09:03	193,400	200	- 0.10%	448	86
09:02	192,100	1,500	- 0.78%	393	76
09:01	192,100	1,500	- 0.78%	344	66
09:00	193,500	100	- 0.05%	126	24