시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	193,700	100	+ 0.05%	3,029	586
09:14	193,600	0	0.00%	2,853	551
09:13	193,700	100	+ 0.05%	2,781	538
09:12	194,200	600	+ 0.31%	2,528	489
09:11	193,500	100	- 0.05%	1,565	302
09:10	193,600	0	0.00%	1,399	270
09:09	192,900	700	- 0.36%	1,220	235
09:08	192,000	1,600	- 0.83%	1,140	220
09:07	193,000	600	- 0.31%	1,138	219
09:06	193,100	500	- 0.26%	1,111	214