시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	193,600	0	0.00%	4,124	797
09:24	193,100	500	- 0.26%	3,912	756
09:23	193,000	600	- 0.31%	3,548	686
09:22	193,000	600	- 0.31%	3,411	659
09:21	193,300	300	- 0.16%	3,393	656
09:20	192,500	1,100	- 0.57%	3,355	649
09:19	192,400	1,200	- 0.62%	3,349	647
09:18	193,300	300	- 0.16%	3,140	607
09:17	193,600	0	0.00%	3,091	598
09:16	193,700	100	+ 0.05%	3,044	588