시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	194,200	600	+ 0.31%	5,957	1,153
09:34	194,300	700	+ 0.36%	5,936	1,149
09:33	194,300	700	+ 0.36%	5,902	1,142
09:32	194,300	700	+ 0.36%	5,832	1,129
09:31	194,000	400	+ 0.21%	4,674	904
09:30	193,900	300	+ 0.16%	4,660	901
09:29	194,200	600	+ 0.31%	4,565	883
09:28	194,100	500	+ 0.26%	4,498	870
09:27	194,200	600	+ 0.31%	4,469	864
09:26	194,200	600	+ 0.31%	4,452	861