시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	194,600	1,000	+ 0.52%	6,636	1,285
09:44	194,400	800	+ 0.41%	6,630	1,283
09:43	193,900	300	+ 0.16%	6,382	1,235
09:42	193,700	100	+ 0.05%	6,306	1,221
09:41	194,000	400	+ 0.21%	6,196	1,199
09:40	194,200	600	+ 0.31%	6,124	1,185
09:39	194,100	500	+ 0.26%	6,113	1,183
09:38	194,200	600	+ 0.31%	6,068	1,174
09:37	194,200	600	+ 0.31%	6,064	1,174
09:36	194,200	600	+ 0.31%	5,974	1,156