시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	194,100	500	+ 0.26%	7,962	1,542
09:54	194,400	800	+ 0.41%	7,883	1,527
09:53	194,700	1,100	+ 0.57%	7,822	1,515
09:52	194,700	1,100	+ 0.57%	7,764	1,504
09:51	194,550	950	+ 0.49%	7,702	1,492
09:50	194,700	1,100	+ 0.57%	7,696	1,491
09:49	195,100	1,500	+ 0.78%	7,679	1,487
09:48	195,100	1,500	+ 0.78%	7,667	1,485
09:47	195,400	1,800	+ 0.93%	7,119	1,379
09:46	194,800	1,200	+ 0.62%	6,667	1,291